시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,030	10	- 0.49%	192,547	388
11:19	2,020	20	- 0.98%	192,486	388
11:18	2,020	20	- 0.98%	192,075	387
11:17	2,020	20	- 0.98%	191,146	385
11:13	2,030	10	- 0.49%	190,406	383
11:12	2,020	20	- 0.98%	190,405	383
11:11	2,030	10	- 0.49%	190,048	383
11:09	2,030	10	- 0.49%	190,047	383
11:07	2,030	10	- 0.49%	187,047	377
11:03	2,030	10	- 0.49%	186,947	376