시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,010	30	- 1.47%	218,533	440
11:58	2,000	40	- 1.96%	218,532	440
11:56	2,000	40	- 1.96%	218,526	440
11:54	2,005	35	- 1.72%	217,526	438
11:53	2,005	35	- 1.72%	217,376	438
11:51	2,010	30	- 1.47%	217,374	438
11:50	2,000	40	- 1.96%	217,272	437
11:46	2,000	40	- 1.96%	217,269	437
11:45	2,015	25	- 1.23%	217,259	437
11:42	2,000	40	- 1.96%	217,158	437