시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,996	44	- 2.16%	307,131	617
13:01	2,000	40	- 1.96%	307,130	617
12:55	2,000	40	- 1.96%	306,959	616
12:53	2,000	40	- 1.96%	306,954	616
12:51	1,988	52	- 2.55%	306,931	616
12:50	1,995	45	- 2.21%	302,645	608
12:48	2,000	40	- 1.96%	302,635	608
12:45	2,000	40	- 1.96%	302,475	607
12:44	1,995	45	- 2.21%	302,352	607
12:43	1,985	55	- 2.70%	302,345	607