시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,995	45	- 2.21%	312,396	627
13:14	1,995	45	- 2.21%	310,156	623
13:13	1,995	45	- 2.21%	310,101	623
13:12	1,990	50	- 2.45%	309,098	621
13:11	1,995	45	- 2.21%	308,748	620
13:10	1,996	44	- 2.16%	308,741	620
13:07	1,996	44	- 2.16%	308,678	620
13:06	1,990	50	- 2.45%	308,576	620
13:05	1,995	45	- 2.21%	308,178	619
13:04	1,995	45	- 2.21%	307,177	617