시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	99,500	0	0.00%	42	4
13:02	99,700	200	+ 0.20%	40	4
13:00	99,700	200	+ 0.20%	35	4
11:11	99,500	0	0.00%	33	3
10:29	100,500	1,000	+ 1.01%	32	3
09:23	99,600	100	+ 0.10%	30	3
09:13	100,900	1,400	+ 1.41%	15	2
09:12	100,900	1,400	+ 1.41%	14	1
09:08	99,500	0	0.00%	3	0