시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	96,200	3,300	- 3.32%	268	26
13:41	96,200	3,300	- 3.32%	267	26
13:38	96,200	3,300	- 3.32%	266	26
13:37	96,200	3,300	- 3.32%	265	26
13:34	96,200	3,300	- 3.32%	263	26
13:33	96,100	3,400	- 3.42%	262	26
13:32	97,900	1,600	- 1.61%	217	21
13:30	97,800	1,700	- 1.71%	106	10
13:29	98,200	1,300	- 1.31%	98	10
13:28	98,200	1,300	- 1.31%	96	10