시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,000	3,500	- 3.52%	283	28
13:59	96,000	3,500	- 3.52%	281	27
13:58	96,000	3,500	- 3.52%	280	27
13:57	96,100	3,400	- 3.42%	279	27
13:55	96,200	3,300	- 3.32%	278	27
13:53	96,300	3,200	- 3.22%	277	27
13:50	96,500	3,000	- 3.02%	276	27
13:49	96,500	3,000	- 3.02%	274	27
13:48	96,500	3,000	- 3.02%	273	27
13:46	96,500	3,000	- 3.02%	272	26