시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	96,400	3,100	- 3.12%	353	34
14:50	96,300	3,200	- 3.22%	352	34
14:49	96,200	3,300	- 3.32%	349	34
14:48	96,100	3,400	- 3.42%	347	34
14:46	96,200	3,300	- 3.32%	345	33
14:45	96,200	3,300	- 3.32%	344	33
14:41	96,200	3,300	- 3.32%	342	33
14:40	96,200	3,300	- 3.32%	341	33
14:39	96,300	3,200	- 3.22%	340	33
14:37	96,400	3,100	- 3.12%	339	33