시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	96,200	3,300	- 3.32%	365	35
15:05	96,300	3,200	- 3.22%	364	35
15:04	96,300	3,200	- 3.22%	363	35
15:03	96,300	3,200	- 3.22%	361	35
15:01	96,200	3,300	- 3.32%	360	35
15:00	96,600	2,900	- 2.92%	359	35
14:57	96,200	3,300	- 3.32%	358	35
14:56	96,200	3,300	- 3.32%	357	35
14:53	96,400	3,100	- 3.12%	356	35
14:52	96,400	3,100	- 3.12%	354	34