시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,850	2,000	- 6.09%	47,861	1,503
13:49	30,900	1,950	- 5.94%	47,824	1,501
13:48	30,950	1,900	- 5.78%	47,682	1,497
13:47	31,000	1,850	- 5.63%	47,590	1,494
13:46	31,000	1,850	- 5.63%	47,556	1,493
13:45	30,950	1,900	- 5.78%	47,482	1,491
13:44	30,950	1,900	- 5.78%	47,378	1,488
13:43	30,900	1,950	- 5.94%	47,345	1,487
13:42	31,000	1,850	- 5.63%	47,318	1,486
13:41	30,950	1,900	- 5.78%	47,279	1,485