시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	30,650	2,200	- 6.70%	48,836	1,532
14:02	30,750	2,100	- 6.39%	48,833	1,532
13:59	30,700	2,150	- 6.55%	48,832	1,532
13:58	30,700	2,150	- 6.55%	48,640	1,526
13:56	30,700	2,150	- 6.55%	48,630	1,526
13:55	30,550	2,300	- 7.00%	48,620	1,526
13:54	30,550	2,300	- 7.00%	48,610	1,525
13:53	30,700	2,150	- 6.55%	48,609	1,525
13:52	30,800	2,050	- 6.24%	48,491	1,522
13:51	30,650	2,200	- 6.70%	47,992	1,507