시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	30,750	2,100	- 6.39%	49,477	1,552
14:15	30,750	2,100	- 6.39%	49,453	1,551
14:14	30,800	2,050	- 6.24%	49,440	1,551
14:13	30,800	2,050	- 6.24%	49,439	1,551
14:12	30,750	2,100	- 6.39%	49,427	1,551
14:10	30,600	2,250	- 6.85%	49,097	1,540
14:07	30,650	2,200	- 6.70%	49,004	1,538
14:06	30,650	2,200	- 6.70%	48,994	1,537
14:05	30,600	2,250	- 6.85%	48,960	1,536
14:04	30,600	2,250	- 6.85%	48,850	1,533