시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	30,850	2,000	- 6.09%	49,990	1,568
14:25	30,650	2,200	- 6.70%	49,905	1,565
14:24	30,700	2,150	- 6.55%	49,888	1,565
14:23	30,600	2,250	- 6.85%	49,850	1,563
14:22	30,600	2,250	- 6.85%	49,779	1,561
14:21	30,550	2,300	- 7.00%	49,733	1,560
14:20	30,650	2,200	- 6.70%	49,575	1,555
14:19	30,650	2,200	- 6.70%	49,569	1,555
14:18	30,750	2,100	- 6.39%	49,485	1,552
14:17	30,750	2,100	- 6.39%	49,484	1,552