시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	30,300	2,550	- 7.76%	51,993	1,629
14:36	30,500	2,350	- 7.15%	50,931	1,596
14:35	30,400	2,450	- 7.46%	50,492	1,583
14:34	30,350	2,500	- 7.61%	50,408	1,580
14:33	30,400	2,450	- 7.46%	50,401	1,580
14:32	30,500	2,350	- 7.15%	50,168	1,573
14:30	30,550	2,300	- 7.00%	50,066	1,570
14:29	30,600	2,250	- 6.85%	50,037	1,569
14:28	30,650	2,200	- 6.70%	50,011	1,568
14:27	30,800	2,050	- 6.24%	50,003	1,568