시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,700	2,150	- 6.55%	53,168	1,664
14:46	30,350	2,500	- 7.61%	53,031	1,660
14:45	30,300	2,550	- 7.76%	53,024	1,660
14:44	30,350	2,500	- 7.61%	52,824	1,654
14:43	30,300	2,550	- 7.76%	52,744	1,651
14:42	30,350	2,500	- 7.61%	52,501	1,644
14:41	30,350	2,500	- 7.61%	52,479	1,643
14:40	30,350	2,500	- 7.61%	52,313	1,638
14:39	30,300	2,550	- 7.76%	52,300	1,638
14:38	30,250	2,600	- 7.92%	52,142	1,633