시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,650	200	- 0.61%	6,969	227
09:07	32,950	100	+ 0.30%	6,251	203
09:06	32,850	0	0.00%	6,237	203
09:05	32,950	100	+ 0.30%	6,082	197
09:04	32,950	100	+ 0.30%	6,012	195
09:03	32,950	100	+ 0.30%	5,799	188
09:02	33,000	150	+ 0.46%	5,484	178
09:01	32,800	50	- 0.15%	4,419	143
09:00	32,300	550	- 1.67%	3,805	123