시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,450	400	- 1.22%	8,641	281
09:18	32,400	450	- 1.37%	8,562	278
09:17	32,400	450	- 1.37%	8,539	278
09:16	32,350	500	- 1.52%	8,529	277
09:15	32,350	500	- 1.52%	8,429	274
09:14	32,400	450	- 1.37%	8,269	269
09:12	32,500	350	- 1.07%	8,199	266
09:11	32,450	400	- 1.22%	8,146	265
09:10	32,300	550	- 1.67%	7,959	259
09:09	32,500	350	- 1.07%	7,669	249