시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,550	2,300	- 7.00%	53,737	1,681
14:58	30,550	2,300	- 7.00%	53,717	1,681
14:57	30,500	2,350	- 7.15%	53,598	1,677
14:56	30,300	2,550	- 7.76%	53,425	1,672
14:55	30,250	2,600	- 7.92%	53,391	1,671
14:54	30,500	2,350	- 7.15%	53,390	1,671
14:53	30,500	2,350	- 7.15%	53,359	1,670
14:52	30,300	2,550	- 7.76%	53,313	1,669
14:51	30,500	2,350	- 7.15%	53,182	1,665
14:50	30,500	2,350	- 7.15%	53,176	1,664