시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	32,400	450	- 1.37%	13,002	421
10:00	32,400	450	- 1.37%	13,000	421
09:55	32,250	600	- 1.83%	12,981	420
09:53	32,400	450	- 1.37%	12,979	420
09:51	32,450	400	- 1.22%	12,918	418
09:49	32,200	650	- 1.98%	12,700	411
09:48	32,150	700	- 2.13%	12,696	411
09:47	32,150	700	- 2.13%	12,692	411
09:43	32,200	650	- 1.98%	12,588	408
09:42	32,300	550	- 1.67%	12,582	407