시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	31,650	1,200	- 3.65%	16,089	519
10:23	31,650	1,200	- 3.65%	16,059	518
10:22	31,750	1,100	- 3.35%	15,973	516
10:20	31,650	1,200	- 3.65%	15,759	509
10:19	31,700	1,150	- 3.50%	15,751	509
10:18	31,850	1,000	- 3.04%	15,573	503
10:17	31,650	1,200	- 3.65%	15,272	493
10:16	31,450	1,400	- 4.26%	15,185	491
10:15	31,750	1,100	- 3.35%	14,633	473
10:14	31,850	1,000	- 3.04%	14,388	465