시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	31,500	1,350	- 4.11%	17,058	550
10:33	31,600	1,250	- 3.81%	16,980	548
10:32	31,600	1,250	- 3.81%	16,944	546
10:31	31,650	1,200	- 3.65%	16,922	546
10:30	31,600	1,250	- 3.81%	16,920	546
10:29	31,600	1,250	- 3.81%	16,857	544
10:28	31,650	1,200	- 3.65%	16,827	543
10:27	31,800	1,050	- 3.20%	16,790	542
10:26	31,650	1,200	- 3.65%	16,789	541
10:25	31,650	1,200	- 3.65%	16,313	526