시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	31,150	1,700	- 5.18%	24,014	765
10:45	31,100	1,750	- 5.33%	23,958	763
10:44	31,000	1,850	- 5.63%	23,860	760
10:43	31,100	1,750	- 5.33%	23,714	756
10:42	30,950	1,900	- 5.78%	23,026	735
10:41	31,050	1,800	- 5.48%	22,628	722
10:40	31,050	1,800	- 5.48%	22,376	714
10:37	29,750	3,100	- 9.44%	19,660	630
10:36	31,600	1,250	- 3.81%	17,348	559
10:35	31,500	1,350	- 4.11%	17,155	553