시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	31,350	1,500	- 4.57%	26,471	842
10:56	31,450	1,400	- 4.26%	26,091	830
10:55	31,350	1,500	- 4.57%	26,047	829
10:53	31,250	1,600	- 4.87%	26,023	828
10:52	31,350	1,500	- 4.57%	25,878	824
10:51	31,300	1,550	- 4.72%	25,870	823
10:50	31,350	1,500	- 4.57%	25,856	823
10:49	31,300	1,550	- 4.72%	25,756	820
10:48	31,300	1,550	- 4.72%	25,705	818
10:47	31,450	1,400	- 4.26%	25,078	798