시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,250	1,600	- 4.87%	30,637	971
11:16	31,300	1,550	- 4.72%	30,629	971
11:15	31,250	1,600	- 4.87%	30,449	965
11:14	31,300	1,550	- 4.72%	30,446	965
11:13	31,200	1,650	- 5.02%	30,428	965
11:12	31,300	1,550	- 4.72%	30,151	956
11:11	31,250	1,600	- 4.87%	29,968	950
11:10	31,250	1,600	- 4.87%	29,950	950
11:09	31,200	1,650	- 5.02%	29,912	948
11:08	31,200	1,650	- 5.02%	29,892	948