시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	30,400	2,450	- 7.46%	54,383	1,701
15:08	30,400	2,450	- 7.46%	54,276	1,698
15:07	30,500	2,350	- 7.15%	54,124	1,693
15:06	30,500	2,350	- 7.15%	54,092	1,692
15:05	30,500	2,350	- 7.15%	54,090	1,692
15:04	30,400	2,450	- 7.46%	54,083	1,692
15:03	30,400	2,450	- 7.46%	54,054	1,691
15:02	30,350	2,500	- 7.61%	53,886	1,686
15:01	30,400	2,450	- 7.46%	53,786	1,683
15:00	30,550	2,300	- 7.00%	53,765	1,682