시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	31,100	1,750	- 5.33%	31,343	993
11:45	31,050	1,800	- 5.48%	31,338	993
11:41	31,250	1,600	- 4.87%	31,238	990
11:40	31,050	1,800	- 5.48%	31,229	989
11:38	31,050	1,800	- 5.48%	31,224	989
11:36	31,050	1,800	- 5.48%	31,174	988
11:35	31,100	1,750	- 5.33%	31,173	988
11:33	31,250	1,600	- 4.87%	31,169	988
11:32	31,250	1,600	- 4.87%	31,168	988
11:31	31,050	1,800	- 5.48%	31,143	987