시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,100	1,750	- 5.33%	31,801	1,007
11:59	31,100	1,750	- 5.33%	31,794	1,007
11:58	31,000	1,850	- 5.63%	31,783	1,007
11:57	31,050	1,800	- 5.48%	31,620	1,002
11:56	31,150	1,700	- 5.18%	31,555	1,000
11:55	31,150	1,700	- 5.18%	31,551	1,000
11:54	31,200	1,650	- 5.02%	31,546	999
11:53	31,200	1,650	- 5.02%	31,541	999
11:51	31,100	1,750	- 5.33%	31,418	995
11:48	31,100	1,750	- 5.33%	31,393	995