시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	31,250	1,600	- 4.87%	33,003	1,045
12:25	31,250	1,600	- 4.87%	33,000	1,045
12:23	31,250	1,600	- 4.87%	32,995	1,044
12:22	31,250	1,600	- 4.87%	32,993	1,044
12:18	31,100	1,750	- 5.33%	32,984	1,044
12:15	31,100	1,750	- 5.33%	32,950	1,043
12:14	31,200	1,650	- 5.02%	32,941	1,043
12:13	31,200	1,650	- 5.02%	32,920	1,042
12:12	31,200	1,650	- 5.02%	32,821	1,039
12:11	31,200	1,650	- 5.02%	32,640	1,033