시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	31,000	1,850	- 5.63%	33,950	1,074
12:38	31,050	1,800	- 5.48%	33,946	1,074
12:37	31,050	1,800	- 5.48%	33,935	1,074
12:36	31,050	1,800	- 5.48%	33,426	1,058
12:35	31,150	1,700	- 5.18%	33,403	1,057
12:34	31,200	1,650	- 5.02%	33,382	1,057
12:33	31,100	1,750	- 5.33%	33,196	1,051
12:32	31,100	1,750	- 5.33%	33,161	1,050
12:31	31,050	1,800	- 5.48%	33,159	1,050
12:28	31,050	1,800	- 5.48%	33,103	1,048