시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	30,800	2,050	- 6.24%	35,733	1,129
12:51	30,900	1,950	- 5.94%	35,668	1,127
12:50	30,850	2,000	- 6.09%	35,532	1,123
12:49	30,750	2,100	- 6.39%	35,530	1,123
12:47	30,750	2,100	- 6.39%	34,771	1,099
12:46	30,850	2,000	- 6.09%	34,763	1,099
12:45	30,850	2,000	- 6.09%	34,522	1,092
12:44	30,900	1,950	- 5.94%	34,238	1,083
12:43	30,850	2,000	- 6.09%	34,125	1,080
12:42	31,000	1,850	- 5.63%	34,083	1,078