시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	30,750	2,100	- 6.39%	39,949	1,259
13:02	30,750	2,100	- 6.39%	37,888	1,195
13:01	30,800	2,050	- 6.24%	37,704	1,190
13:00	30,700	2,150	- 6.55%	37,670	1,189
12:59	30,850	2,000	- 6.09%	37,566	1,186
12:58	30,750	2,100	- 6.39%	37,564	1,185
12:57	31,000	1,850	- 5.63%	36,559	1,155
12:55	30,950	1,900	- 5.78%	36,451	1,151
12:54	30,900	1,950	- 5.94%	36,036	1,138
12:53	30,900	1,950	- 5.94%	35,893	1,134