시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	30,950	1,900	- 5.78%	43,394	1,364
13:25	30,950	1,900	- 5.78%	43,389	1,364
13:24	30,850	2,000	- 6.09%	43,257	1,360
13:23	30,750	2,100	- 6.39%	43,027	1,353
13:22	30,650	2,200	- 6.70%	41,867	1,318
13:21	30,650	2,200	- 6.70%	41,717	1,313
13:20	30,650	2,200	- 6.70%	41,668	1,311
13:18	30,650	2,200	- 6.70%	41,667	1,311
13:17	30,550	2,300	- 7.00%	41,480	1,306
13:16	30,550	2,300	- 7.00%	41,052	1,293