시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,950	1,900	- 5.78%	47,236	1,483
13:38	30,950	1,900	- 5.78%	47,234	1,483
13:37	30,950	1,900	- 5.78%	47,144	1,480
13:36	31,000	1,850	- 5.63%	47,086	1,479
13:35	30,850	2,000	- 6.09%	45,278	1,423
13:34	31,000	1,850	- 5.63%	44,980	1,413
13:33	30,800	2,050	- 6.24%	44,404	1,396
13:32	31,000	1,850	- 5.63%	44,151	1,388
13:30	30,850	2,000	- 6.09%	43,834	1,378
13:28	30,950	1,900	- 5.78%	43,414	1,365