시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,820	210	- 4.18%	131,112	639
13:38	4,820	210	- 4.18%	131,092	639
13:37	4,820	210	- 4.18%	131,004	639
13:36	4,820	210	- 4.18%	130,804	638
13:35	4,825	205	- 4.08%	130,802	638
13:34	4,835	195	- 3.88%	130,502	636
13:31	4,860	170	- 3.38%	130,489	636
13:29	4,860	170	- 3.38%	129,373	631
13:27	4,855	175	- 3.48%	128,373	626
13:26	4,845	185	- 3.68%	126,507	617