시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,795	235	- 4.67%	141,334	688
13:52	4,795	235	- 4.67%	141,190	688
13:51	4,795	235	- 4.67%	141,155	688
13:50	4,795	235	- 4.67%	140,875	686
13:49	4,815	215	- 4.27%	132,192	645
13:48	4,820	210	- 4.18%	131,835	643
13:47	4,825	205	- 4.08%	131,736	642
13:46	4,825	205	- 4.08%	131,726	642
13:42	4,825	205	- 4.08%	131,226	640
13:41	4,820	210	- 4.18%	131,120	639