시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,810	220	- 4.37%	143,912	701
14:05	4,805	225	- 4.47%	143,407	698
14:04	4,795	235	- 4.67%	143,375	698
14:03	4,800	230	- 4.57%	142,844	696
14:02	4,800	230	- 4.57%	142,790	695
14:01	4,815	215	- 4.27%	142,315	693
13:57	4,815	215	- 4.27%	142,314	693
13:56	4,815	215	- 4.27%	142,311	693
13:55	4,800	230	- 4.57%	141,749	690
13:54	4,795	235	- 4.67%	141,336	688