시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,810	220	- 4.37%	154,539	752
14:20	4,795	235	- 4.67%	150,219	731
14:19	4,780	250	- 4.97%	149,207	726
14:18	4,785	245	- 4.87%	149,157	726
14:17	4,790	240	- 4.77%	145,658	709
14:16	4,795	235	- 4.67%	145,164	707
14:15	4,800	230	- 4.57%	145,122	707
14:14	4,800	230	- 4.57%	144,870	705
14:13	4,805	225	- 4.47%	144,523	704
14:11	4,805	225	- 4.47%	143,936	701