시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,810	220	- 4.37%	156,098	759
14:36	4,825	205	- 4.08%	156,096	759
14:33	4,825	205	- 4.08%	156,070	759
14:32	4,825	205	- 4.08%	156,063	759
14:31	4,820	210	- 4.18%	156,060	759
14:30	4,845	185	- 3.68%	156,041	759
14:26	4,855	175	- 3.48%	155,743	757
14:24	4,860	170	- 3.38%	155,468	756
14:23	4,865	165	- 3.28%	155,466	756
14:22	4,815	215	- 4.27%	154,663	752