시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,790	240	- 4.77%	184,060	893
14:49	4,785	245	- 4.87%	183,641	891
14:48	4,790	240	- 4.77%	183,124	888
14:47	4,790	240	- 4.77%	183,116	888
14:46	4,780	250	- 4.97%	183,019	888
14:45	4,785	245	- 4.87%	183,004	888
14:44	4,760	270	- 5.37%	181,487	880
14:43	4,790	240	- 4.77%	181,410	880
14:42	4,765	265	- 5.27%	179,649	872
14:41	4,795	235	- 4.67%	179,619	872