시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,935	95	- 1.89%	13,620	67
09:05	4,975	55	- 1.09%	10,781	53
09:04	4,935	95	- 1.89%	10,379	51
09:03	4,975	55	- 1.09%	10,369	51
09:02	4,930	100	- 1.99%	10,268	51
09:01	4,940	90	- 1.79%	10,174	50
09:00	4,985	45	- 0.90%	9,974	49