시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,935	95	- 1.89%	24,952	123
09:15	4,935	95	- 1.89%	24,819	123
09:14	4,940	90	- 1.79%	24,126	119
09:13	4,925	105	- 2.09%	24,044	119
09:12	4,930	100	- 1.99%	22,560	112
09:11	4,930	100	- 1.99%	22,472	111
09:10	4,930	100	- 1.99%	22,381	111
09:09	4,930	100	- 1.99%	21,670	107
09:08	4,935	95	- 1.89%	16,746	83
09:07	4,935	95	- 1.89%	13,621	67