시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,905	125	- 2.49%	41,742	206
09:38	4,905	125	- 2.49%	41,651	205
09:36	4,895	135	- 2.68%	41,631	205
09:35	4,930	100	- 1.99%	41,626	205
09:34	4,875	155	- 3.08%	39,376	194
09:32	4,910	120	- 2.39%	39,347	194
09:31	4,875	155	- 3.08%	39,346	194
09:30	4,855	175	- 3.48%	39,254	193
09:29	4,890	140	- 2.78%	37,253	184
09:28	4,915	115	- 2.29%	37,231	184