시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,930	100	- 1.99%	44,512	219
09:51	4,920	110	- 2.19%	44,511	219
09:50	4,920	110	- 2.19%	44,437	219
09:49	4,920	110	- 2.19%	44,403	219
09:48	4,920	110	- 2.19%	42,328	208
09:47	4,925	105	- 2.09%	42,273	208
09:45	4,920	110	- 2.19%	42,263	208
09:44	4,920	110	- 2.19%	42,204	208
09:42	4,940	90	- 1.79%	42,174	208
09:41	4,930	100	- 1.99%	41,845	206