시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,880	150	- 2.98%	47,843	236
10:08	4,890	140	- 2.78%	47,548	234
10:07	4,895	135	- 2.68%	45,982	226
10:06	4,905	125	- 2.49%	45,353	223
10:05	4,905	125	- 2.49%	45,350	223
10:03	4,940	90	- 1.79%	44,598	220
10:02	4,940	90	- 1.79%	44,587	220
10:00	4,935	95	- 1.89%	44,581	220
09:57	4,920	110	- 2.19%	44,537	219
09:56	4,920	110	- 2.19%	44,516	219