시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,870	160	- 3.18%	73,794	362
10:24	4,875	155	- 3.08%	73,792	362
10:23	4,875	155	- 3.08%	73,791	362
10:22	4,845	185	- 3.68%	73,780	361
10:20	4,885	145	- 2.88%	61,280	301
10:18	4,855	175	- 3.48%	61,279	301
10:17	4,855	175	- 3.48%	61,179	300
10:15	4,870	160	- 3.18%	61,115	300
10:13	4,870	160	- 3.18%	52,646	259
10:11	4,865	165	- 3.28%	51,641	254