시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,905	125	- 2.49%	89,488	438
10:57	4,880	150	- 2.98%	89,487	438
10:56	4,880	150	- 2.98%	89,459	438
10:52	4,915	115	- 2.29%	89,451	438
10:51	4,915	115	- 2.29%	89,441	438
10:49	4,920	110	- 2.19%	89,440	438
10:47	4,925	105	- 2.09%	89,190	436
10:46	4,890	140	- 2.78%	88,919	435
10:42	4,930	100	- 1.99%	88,916	435
10:41	4,885	145	- 2.88%	88,912	435