시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,850	180	- 3.58%	100,667	492
11:31	4,865	165	- 3.28%	100,635	492
11:30	4,855	175	- 3.48%	93,319	457
11:29	4,855	175	- 3.48%	92,819	454
11:28	4,865	165	- 3.28%	91,709	449
11:26	4,870	160	- 3.18%	91,708	449
11:25	4,860	170	- 3.38%	91,678	449
11:24	4,865	165	- 3.28%	91,186	446
11:20	4,895	135	- 2.68%	91,183	446
11:17	4,860	170	- 3.38%	91,181	446