시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,845	185	- 3.68%	107,213	524
11:56	4,860	170	- 3.38%	107,212	524
11:55	4,835	195	- 3.88%	106,854	522
11:54	4,840	190	- 3.78%	106,841	522
11:53	4,850	180	- 3.58%	106,740	522
11:52	4,840	190	- 3.78%	106,709	521
11:51	4,840	190	- 3.78%	106,679	521
11:50	4,845	185	- 3.68%	106,643	521
11:48	4,850	180	- 3.58%	106,601	521
11:47	4,845	185	- 3.68%	106,241	519