시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,850	180	- 3.58%	109,459	535
12:17	4,850	180	- 3.58%	108,721	531
12:16	4,825	205	- 4.08%	108,714	531
12:15	4,835	195	- 3.88%	108,064	528
12:13	4,835	195	- 3.88%	107,866	527
12:12	4,855	175	- 3.48%	107,789	527
12:11	4,850	180	- 3.58%	107,787	527
12:09	4,855	175	- 3.48%	107,786	527
12:07	4,855	175	- 3.48%	107,780	527
12:03	4,850	180	- 3.58%	107,219	524