시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,810	220	- 4.37%	113,361	554
12:36	4,820	210	- 4.18%	110,930	542
12:35	4,830	200	- 3.98%	110,437	540
12:34	4,820	210	- 4.18%	110,431	539
12:33	4,830	200	- 3.98%	110,258	539
12:32	4,835	195	- 3.88%	110,254	539
12:28	4,840	190	- 3.78%	109,838	537
12:23	4,840	190	- 3.78%	109,826	537
12:21	4,840	190	- 3.78%	109,524	535
12:19	4,850	180	- 3.58%	109,464	535